Osaka Steel Co., Ltd. (5449.T)

JPY 2331.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3320.0 3350.0 3305.0 3350.0 49.4 Thousand
12 Sep, 2024 3295.0 3360.0 3280.0 3320.0 60.3 Thousand
11 Sep, 2024 3270.0 3315.0 3230.0 3235.0 97.2 Thousand
10 Sep, 2024 3330.0 3345.0 3245.0 3300.0 66.6 Thousand
09 Sep, 2024 3210.0 3325.0 3185.0 3325.0 61.6 Thousand
08 Sep, 2024 3210.0 3325.0 3185.0 3325.0 61.6 Thousand
06 Sep, 2024 3335.0 3335.0 3260.0 3290.0 82.9 Thousand
05 Sep, 2024 3235.0 3370.0 3225.0 3335.0 79.1 Thousand
04 Sep, 2024 3140.0 3245.0 3130.0 3245.0 66 Thousand
03 Sep, 2024 3235.0 3260.0 3210.0 3240.0 50.8 Thousand