Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2202.0 2215.0 2176.0 2177.0 43.2 Thousand
22 Mar, 2024 2200.0 2213.0 2188.0 2200.0 67.9 Thousand
21 Mar, 2024 2200.0 2212.0 2173.0 2200.0 188.6 Thousand
19 Mar, 2024 2171.0 2198.0 2142.0 2153.0 159.9 Thousand
18 Mar, 2024 2202.0 2226.0 2174.0 2188.0 172.7 Thousand
15 Mar, 2024 2201.0 2250.0 2185.0 2243.0 93 Thousand
14 Mar, 2024 2200.0 2247.0 2200.0 2240.0 72.8 Thousand
13 Mar, 2024 2268.0 2268.0 2171.0 2192.0 55.7 Thousand
12 Mar, 2024 2185.0 2224.0 2145.0 2218.0 59.3 Thousand
11 Mar, 2024 2248.0 2248.0 2185.0 2216.0 72.7 Thousand