Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2619.0 | 2712.0 | 2608.0 | 2679.0 | 128.7 Thousand |
| 07 Aug, 2024 | 2630.0 | 2795.0 | 2612.0 | 2703.0 | 185.9 Thousand |
| 06 Aug, 2024 | 2384.0 | 2564.0 | 2346.0 | 2564.0 | 239.9 Thousand |
| 05 Aug, 2024 | 2287.0 | 2380.0 | 2158.0 | 2184.0 | 205 Thousand |
| 02 Aug, 2024 | 2463.0 | 2555.0 | 2376.0 | 2487.0 | 195 Thousand |
| 01 Aug, 2024 | 2560.0 | 2611.0 | 2517.0 | 2592.0 | 158.2 Thousand |
| 31 Jul, 2024 | 2451.0 | 2562.0 | 2451.0 | 2562.0 | 115.3 Thousand |
| 30 Jul, 2024 | 2395.0 | 2550.0 | 2390.0 | 2460.0 | 197.5 Thousand |
| 29 Jul, 2024 | 2328.0 | 2400.0 | 2316.0 | 2383.0 | 81.6 Thousand |
| 26 Jul, 2024 | 2350.0 | 2387.0 | 2315.0 | 2328.0 | 84.6 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF