Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2198.0 2298.0 2198.0 2269.0 115.3 Thousand
07 Mar, 2024 2235.0 2251.0 2172.0 2188.0 95.6 Thousand
06 Mar, 2024 2150.0 2217.0 2083.0 2200.0 124.6 Thousand
05 Mar, 2024 2174.0 2214.0 2173.0 2191.0 78.2 Thousand
04 Mar, 2024 2203.0 2218.0 2173.0 2187.0 187.8 Thousand
01 Mar, 2024 2291.0 2309.0 2188.0 2192.0 182.6 Thousand
29 Feb, 2024 2351.0 2399.0 2262.0 2262.0 437.2 Thousand
28 Feb, 2024 2326.0 2402.0 2286.0 2305.0 107 Thousand
27 Feb, 2024 2308.0 2355.0 2306.0 2342.0 100.8 Thousand
26 Feb, 2024 2311.0 2347.0 2291.0 2307.0 85.9 Thousand