Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2316.0 2325.0 2261.0 2273.0 37.3 Thousand
21 Feb, 2024 2350.0 2370.0 2281.0 2281.0 55.6 Thousand
20 Feb, 2024 2400.0 2433.0 2364.0 2370.0 47.2 Thousand
19 Feb, 2024 2351.0 2400.0 2339.0 2369.0 54.6 Thousand
16 Feb, 2024 2289.0 2399.0 2273.0 2365.0 84.4 Thousand
15 Feb, 2024 2397.0 2418.0 2230.0 2239.0 81.1 Thousand
14 Feb, 2024 2360.0 2384.0 2308.0 2347.0 78.3 Thousand
13 Feb, 2024 2320.0 2375.0 2280.0 2362.0 149.2 Thousand
09 Feb, 2024 2269.0 2321.0 2264.0 2278.0 50 Thousand
08 Feb, 2024 2200.0 2257.0 2174.0 2246.0 47.3 Thousand