Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2400.0 | 2470.0 | 2360.0 | 2360.0 | 154.4 Thousand |
| 24 Jul, 2024 | 2526.0 | 2553.0 | 2427.0 | 2440.0 | 128.8 Thousand |
| 23 Jul, 2024 | 2597.0 | 2682.0 | 2525.0 | 2539.0 | 135.2 Thousand |
| 22 Jul, 2024 | 2673.0 | 2684.0 | 2523.0 | 2597.0 | 171.9 Thousand |
| 19 Jul, 2024 | 2642.0 | 2725.0 | 2624.0 | 2708.0 | 236.1 Thousand |
| 18 Jul, 2024 | 2529.0 | 2574.0 | 2500.0 | 2542.0 | 40.3 Thousand |
| 17 Jul, 2024 | 2550.0 | 2571.0 | 2524.0 | 2561.0 | 42.5 Thousand |
| 16 Jul, 2024 | 2600.0 | 2665.0 | 2505.0 | 2518.0 | 91.1 Thousand |
| 12 Jul, 2024 | 2440.0 | 2585.0 | 2418.0 | 2525.0 | 149.5 Thousand |
| 11 Jul, 2024 | 2395.0 | 2542.0 | 2384.0 | 2514.0 | 274 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF