Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2368.0 | 2385.0 | 2351.0 | 2374.0 | 73.5 Thousand |
| 25 Jun, 2024 | 2365.0 | 2393.0 | 2350.0 | 2362.0 | 60.3 Thousand |
| 24 Jun, 2024 | 2410.0 | 2440.0 | 2336.0 | 2355.0 | 64.7 Thousand |
| 21 Jun, 2024 | 2347.0 | 2414.0 | 2341.0 | 2395.0 | 75.4 Thousand |
| 20 Jun, 2024 | 2389.0 | 2406.0 | 2317.0 | 2346.0 | 83.2 Thousand |
| 19 Jun, 2024 | 2440.0 | 2455.0 | 2362.0 | 2400.0 | 74.5 Thousand |
| 18 Jun, 2024 | 2374.0 | 2450.0 | 2374.0 | 2450.0 | 44.8 Thousand |
| 17 Jun, 2024 | 2380.0 | 2380.0 | 2326.0 | 2361.0 | 39.1 Thousand |
| 14 Jun, 2024 | 2340.0 | 2394.0 | 2338.0 | 2380.0 | 46.4 Thousand |
| 13 Jun, 2024 | 2386.0 | 2393.0 | 2332.0 | 2341.0 | 60.9 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF