Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2285.0 2316.0 2267.0 2285.0 38 Thousand
23 Jan, 2024 2330.0 2350.0 2260.0 2292.0 58.6 Thousand
22 Jan, 2024 2274.0 2309.0 2250.0 2309.0 63.8 Thousand
19 Jan, 2024 2308.0 2322.0 2258.0 2268.0 68.5 Thousand
18 Jan, 2024 2350.0 2355.0 2281.0 2310.0 63.7 Thousand
17 Jan, 2024 2334.0 2437.0 2318.0 2368.0 105.4 Thousand
16 Jan, 2024 2360.0 2360.0 2291.0 2341.0 74 Thousand
15 Jan, 2024 2351.0 2364.0 2310.0 2343.0 55.8 Thousand
12 Jan, 2024 2378.0 2378.0 2315.0 2337.0 157.3 Thousand
11 Jan, 2024 2520.0 2544.0 2421.0 2428.0 100.9 Thousand