Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2484.0 2498.0 2433.0 2494.0 109.8 Thousand
09 Jan, 2024 2580.0 2585.0 2502.0 2534.0 126.2 Thousand
05 Jan, 2024 2645.0 2645.0 2540.0 2579.0 153.5 Thousand
04 Jan, 2024 2480.0 2655.0 2419.0 2628.0 239.4 Thousand
29 Dec, 2023 2431.0 2491.0 2383.0 2476.0 122 Thousand
28 Dec, 2023 2438.0 2549.0 2400.0 2407.0 362.1 Thousand
27 Dec, 2023 2300.0 2389.0 2211.0 2388.0 248 Thousand
26 Dec, 2023 2113.0 2120.0 2066.0 2104.0 30.8 Thousand
25 Dec, 2023 2080.0 2121.0 2079.0 2113.0 25.7 Thousand
22 Dec, 2023 2051.0 2113.0 2051.0 2078.0 48.6 Thousand