Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2375.0 | 2400.0 | 2371.0 | 2385.0 | 25.8 Thousand |
| 11 Jun, 2024 | 2418.0 | 2425.0 | 2377.0 | 2384.0 | 34.1 Thousand |
| 10 Jun, 2024 | 2422.0 | 2448.0 | 2365.0 | 2387.0 | 71.9 Thousand |
| 07 Jun, 2024 | 2432.0 | 2520.0 | 2431.0 | 2445.0 | 52.7 Thousand |
| 06 Jun, 2024 | 2454.0 | 2490.0 | 2424.0 | 2445.0 | 40.6 Thousand |
| 05 Jun, 2024 | 2450.0 | 2464.0 | 2408.0 | 2435.0 | 41.3 Thousand |
| 04 Jun, 2024 | 2500.0 | 2530.0 | 2460.0 | 2472.0 | 59.9 Thousand |
| 03 Jun, 2024 | 2445.0 | 2503.0 | 2410.0 | 2482.0 | 45.3 Thousand |
| 31 May, 2024 | 2352.0 | 2468.0 | 2352.0 | 2425.0 | 133.1 Thousand |
| 30 May, 2024 | 2333.0 | 2374.0 | 2306.0 | 2348.0 | 75.2 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF