Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2070.0 2100.0 2035.0 2078.0 91.2 Thousand
13 Dec, 2023 1950.0 2018.0 1942.0 1990.0 66.7 Thousand
12 Dec, 2023 1950.0 1950.0 1926.0 1930.0 19.2 Thousand
11 Dec, 2023 1904.0 1940.0 1899.0 1940.0 26 Thousand
08 Dec, 2023 1864.0 1888.0 1857.0 1885.0 42.2 Thousand
07 Dec, 2023 1884.0 1909.0 1880.0 1899.0 18.5 Thousand
06 Dec, 2023 1875.0 1910.0 1852.0 1902.0 17.8 Thousand
05 Dec, 2023 1895.0 1901.0 1869.0 1877.0 41.8 Thousand
04 Dec, 2023 1885.0 1920.0 1883.0 1912.0 12.7 Thousand
01 Dec, 2023 1914.0 1916.0 1887.0 1900.0 30.9 Thousand