Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2342.0 | 2399.0 | 2326.0 | 2364.0 | 91.7 Thousand |
| 24 Apr, 2024 | 2390.0 | 2427.0 | 2366.0 | 2372.0 | 75.6 Thousand |
| 23 Apr, 2024 | 2338.0 | 2432.0 | 2338.0 | 2412.0 | 111 Thousand |
| 22 Apr, 2024 | 2255.0 | 2311.0 | 2255.0 | 2299.0 | 42.5 Thousand |
| 19 Apr, 2024 | 2255.0 | 2269.0 | 2204.0 | 2238.0 | 61.7 Thousand |
| 18 Apr, 2024 | 2224.0 | 2285.0 | 2224.0 | 2267.0 | 25 Thousand |
| 17 Apr, 2024 | 2275.0 | 2283.0 | 2210.0 | 2231.0 | 50.7 Thousand |
| 16 Apr, 2024 | 2325.0 | 2325.0 | 2262.0 | 2262.0 | 58.2 Thousand |
| 15 Apr, 2024 | 2201.0 | 2363.0 | 2201.0 | 2343.0 | 90.7 Thousand |
| 12 Apr, 2024 | 2207.0 | 2237.0 | 2195.0 | 2236.0 | 85.4 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF