Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1836.0 1870.0 1833.0 1868.0 23.3 Thousand
14 Nov, 2023 1855.0 1866.0 1833.0 1836.0 33.6 Thousand
13 Nov, 2023 1860.0 1872.0 1846.0 1855.0 27.5 Thousand
10 Nov, 2023 1822.0 1870.0 1822.0 1869.0 45.7 Thousand
09 Nov, 2023 1870.0 1885.0 1823.0 1845.0 58 Thousand
08 Nov, 2023 1902.0 1908.0 1844.0 1860.0 72.3 Thousand
07 Nov, 2023 1893.0 1922.0 1878.0 1903.0 43.1 Thousand
06 Nov, 2023 1892.0 1905.0 1858.0 1893.0 68.2 Thousand
02 Nov, 2023 1860.0 1913.0 1843.0 1852.0 92.4 Thousand
01 Nov, 2023 1795.0 1862.0 1776.0 1850.0 92.7 Thousand