Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2150.0 | 2210.0 | 2143.0 | 2200.0 | 72.4 Thousand |
| 10 Apr, 2024 | 2200.0 | 2255.0 | 2190.0 | 2200.0 | 81.2 Thousand |
| 09 Apr, 2024 | 2241.0 | 2255.0 | 2226.0 | 2226.0 | 38.8 Thousand |
| 08 Apr, 2024 | 2155.0 | 2211.0 | 2146.0 | 2211.0 | 50.4 Thousand |
| 05 Apr, 2024 | 2145.0 | 2172.0 | 2117.0 | 2161.0 | 52.6 Thousand |
| 04 Apr, 2024 | 2137.0 | 2161.0 | 2094.0 | 2149.0 | 52.4 Thousand |
| 03 Apr, 2024 | 2104.0 | 2125.0 | 2089.0 | 2100.0 | 53.4 Thousand |
| 02 Apr, 2024 | 2209.0 | 2216.0 | 2113.0 | 2113.0 | 78.6 Thousand |
| 01 Apr, 2024 | 2220.0 | 2220.0 | 2187.0 | 2196.0 | 68.1 Thousand |
| 29 Mar, 2024 | 2179.0 | 2222.0 | 2172.0 | 2220.0 | 51.6 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF