Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2268.0 | 2268.0 | 2171.0 | 2192.0 | 55.7 Thousand |
| 12 Mar, 2024 | 2185.0 | 2224.0 | 2145.0 | 2218.0 | 59.3 Thousand |
| 11 Mar, 2024 | 2248.0 | 2248.0 | 2185.0 | 2216.0 | 72.7 Thousand |
| 08 Mar, 2024 | 2198.0 | 2298.0 | 2198.0 | 2269.0 | 115.3 Thousand |
| 07 Mar, 2024 | 2235.0 | 2251.0 | 2172.0 | 2188.0 | 95.6 Thousand |
| 06 Mar, 2024 | 2150.0 | 2217.0 | 2083.0 | 2200.0 | 124.6 Thousand |
| 05 Mar, 2024 | 2174.0 | 2214.0 | 2173.0 | 2191.0 | 78.2 Thousand |
| 04 Mar, 2024 | 2203.0 | 2218.0 | 2173.0 | 2187.0 | 187.8 Thousand |
| 01 Mar, 2024 | 2291.0 | 2309.0 | 2188.0 | 2192.0 | 182.6 Thousand |
| 29 Feb, 2024 | 2351.0 | 2399.0 | 2262.0 | 2262.0 | 437.2 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF