Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1858.0 1888.0 1857.0 1888.0 87 Thousand
15 Sep, 2023 1826.0 1866.0 1826.0 1858.0 104.2 Thousand
14 Sep, 2023 1781.0 1810.0 1781.0 1810.0 61.2 Thousand