Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2269.0 | 2321.0 | 2264.0 | 2278.0 | 50 Thousand |
| 08 Feb, 2024 | 2200.0 | 2257.0 | 2174.0 | 2246.0 | 47.3 Thousand |
| 07 Feb, 2024 | 2215.0 | 2223.0 | 2197.0 | 2208.0 | 29.3 Thousand |
| 06 Feb, 2024 | 2200.0 | 2212.0 | 2186.0 | 2204.0 | 36.3 Thousand |
| 05 Feb, 2024 | 2242.0 | 2242.0 | 2164.0 | 2200.0 | 83.5 Thousand |
| 02 Feb, 2024 | 2260.0 | 2306.0 | 2257.0 | 2263.0 | 66.3 Thousand |
| 01 Feb, 2024 | 2294.0 | 2322.0 | 2257.0 | 2257.0 | 81.8 Thousand |
| 31 Jan, 2024 | 2348.0 | 2370.0 | 2260.0 | 2311.0 | 107.8 Thousand |
| 30 Jan, 2024 | 2313.0 | 2400.0 | 2161.0 | 2348.0 | 270 Thousand |
| 29 Jan, 2024 | 2321.0 | 2351.0 | 2306.0 | 2322.0 | 34.8 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF