Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2378.0 | 2378.0 | 2315.0 | 2337.0 | 157.3 Thousand |
| 11 Jan, 2024 | 2520.0 | 2544.0 | 2421.0 | 2428.0 | 100.9 Thousand |
| 10 Jan, 2024 | 2484.0 | 2498.0 | 2433.0 | 2494.0 | 109.8 Thousand |
| 09 Jan, 2024 | 2580.0 | 2585.0 | 2502.0 | 2534.0 | 126.2 Thousand |
| 05 Jan, 2024 | 2645.0 | 2645.0 | 2540.0 | 2579.0 | 153.5 Thousand |
| 04 Jan, 2024 | 2480.0 | 2655.0 | 2419.0 | 2628.0 | 239.4 Thousand |
| 29 Dec, 2023 | 2431.0 | 2491.0 | 2383.0 | 2476.0 | 122 Thousand |
| 28 Dec, 2023 | 2438.0 | 2549.0 | 2400.0 | 2407.0 | 362.1 Thousand |
| 27 Dec, 2023 | 2300.0 | 2389.0 | 2211.0 | 2388.0 | 248 Thousand |
| 26 Dec, 2023 | 2113.0 | 2120.0 | 2066.0 | 2104.0 | 30.8 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF