Osaka Steel Co., Ltd. (5449.T)
JPY 2719.0
(0.52%)
JPY 2719.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1870.0 | 1885.0 | 1823.0 | 1845.0 | 58 Thousand |
| 08 Nov, 2023 | 1902.0 | 1908.0 | 1844.0 | 1860.0 | 72.3 Thousand |
| 07 Nov, 2023 | 1893.0 | 1922.0 | 1878.0 | 1903.0 | 43.1 Thousand |
| 06 Nov, 2023 | 1892.0 | 1905.0 | 1858.0 | 1893.0 | 68.2 Thousand |
| 02 Nov, 2023 | 1860.0 | 1913.0 | 1843.0 | 1852.0 | 92.4 Thousand |
| 01 Nov, 2023 | 1795.0 | 1862.0 | 1776.0 | 1850.0 | 92.7 Thousand |
| 31 Oct, 2023 | 1720.0 | 1786.0 | 1705.0 | 1771.0 | 135.6 Thousand |
| 30 Oct, 2023 | 1735.0 | 1805.0 | 1688.0 | 1780.0 | 281.7 Thousand |
| 27 Oct, 2023 | 1674.0 | 1736.0 | 1674.0 | 1735.0 | 43.5 Thousand |
| 26 Oct, 2023 | 1696.0 | 1703.0 | 1641.0 | 1654.0 | 41.4 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF