Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2051.0 | 2113.0 | 2051.0 | 2078.0 | 48.6 Thousand |
| 21 Dec, 2023 | 2058.0 | 2094.0 | 2006.0 | 2046.0 | 63.5 Thousand |
| 20 Dec, 2023 | 2199.0 | 2199.0 | 2058.0 | 2089.0 | 119.4 Thousand |
| 19 Dec, 2023 | 1982.0 | 2188.0 | 1966.0 | 2187.0 | 276.1 Thousand |
| 18 Dec, 2023 | 2158.0 | 2213.0 | 2126.0 | 2202.0 | 93.3 Thousand |
| 15 Dec, 2023 | 2078.0 | 2260.0 | 2063.0 | 2200.0 | 166.3 Thousand |
| 14 Dec, 2023 | 2070.0 | 2100.0 | 2035.0 | 2078.0 | 91.2 Thousand |
| 13 Dec, 2023 | 1950.0 | 2018.0 | 1942.0 | 1990.0 | 66.7 Thousand |
| 12 Dec, 2023 | 1950.0 | 1950.0 | 1926.0 | 1930.0 | 19.2 Thousand |
| 11 Dec, 2023 | 1904.0 | 1940.0 | 1899.0 | 1940.0 | 26 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF