Osaka Steel Co., Ltd. (5449.T)
JPY 2637.0
(6.67%)
JPY 2637.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1730.0 | 1736.0 | 1689.0 | 1707.0 | 24.9 Thousand |
| 17 Oct, 2023 | 1694.0 | 1722.0 | 1683.0 | 1696.0 | 36.1 Thousand |
| 16 Oct, 2023 | 1686.0 | 1699.0 | 1646.0 | 1686.0 | 35.5 Thousand |
| 13 Oct, 2023 | 1717.0 | 1743.0 | 1698.0 | 1702.0 | 32.2 Thousand |
| 12 Oct, 2023 | 1751.0 | 1751.0 | 1709.0 | 1743.0 | 34.3 Thousand |
| 11 Oct, 2023 | 1755.0 | 1764.0 | 1733.0 | 1733.0 | 31.7 Thousand |
| 10 Oct, 2023 | 1742.0 | 1775.0 | 1742.0 | 1755.0 | 52.6 Thousand |
| 06 Oct, 2023 | 1710.0 | 1739.0 | 1683.0 | 1728.0 | 56.7 Thousand |
| 05 Oct, 2023 | 1675.0 | 1712.0 | 1675.0 | 1698.0 | 58 Thousand |
| 04 Oct, 2023 | 1691.0 | 1715.0 | 1642.0 | 1654.0 | 138.4 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF