Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2329.0 | 2339.0 | 2298.0 | 2298.0 | 43.9 Thousand |
| 25 Jan, 2024 | 2300.0 | 2337.0 | 2275.0 | 2330.0 | 56.7 Thousand |
| 24 Jan, 2024 | 2285.0 | 2316.0 | 2267.0 | 2285.0 | 38 Thousand |
| 23 Jan, 2024 | 2330.0 | 2350.0 | 2260.0 | 2292.0 | 58.6 Thousand |
| 22 Jan, 2024 | 2274.0 | 2309.0 | 2250.0 | 2309.0 | 63.8 Thousand |
| 19 Jan, 2024 | 2308.0 | 2322.0 | 2258.0 | 2268.0 | 68.5 Thousand |
| 18 Jan, 2024 | 2350.0 | 2355.0 | 2281.0 | 2310.0 | 63.7 Thousand |
| 17 Jan, 2024 | 2334.0 | 2437.0 | 2318.0 | 2368.0 | 105.4 Thousand |
| 16 Jan, 2024 | 2360.0 | 2360.0 | 2291.0 | 2341.0 | 74 Thousand |
| 15 Jan, 2024 | 2351.0 | 2364.0 | 2310.0 | 2343.0 | 55.8 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF