Osaka Steel Co., Ltd. (5449.T)

JPY 2719.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1900.0 1911.0 1897.0 1908.0 14.8 Thousand
22 Nov, 2023 1885.0 1918.0 1885.0 1900.0 15.3 Thousand
21 Nov, 2023 1886.0 1909.0 1872.0 1894.0 22.9 Thousand
20 Nov, 2023 1948.0 1960.0 1896.0 1896.0 41.6 Thousand
17 Nov, 2023 1887.0 1939.0 1887.0 1932.0 39.7 Thousand
16 Nov, 2023 1859.0 1895.0 1840.0 1887.0 25.9 Thousand
15 Nov, 2023 1836.0 1870.0 1833.0 1868.0 23.3 Thousand
14 Nov, 2023 1855.0 1866.0 1833.0 1836.0 33.6 Thousand
13 Nov, 2023 1860.0 1872.0 1846.0 1855.0 27.5 Thousand
10 Nov, 2023 1822.0 1870.0 1822.0 1869.0 45.7 Thousand