Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2308.0 | 2355.0 | 2306.0 | 2342.0 | 100.8 Thousand |
| 26 Feb, 2024 | 2311.0 | 2347.0 | 2291.0 | 2307.0 | 85.9 Thousand |
| 22 Feb, 2024 | 2316.0 | 2325.0 | 2261.0 | 2273.0 | 37.3 Thousand |
| 21 Feb, 2024 | 2350.0 | 2370.0 | 2281.0 | 2281.0 | 55.6 Thousand |
| 20 Feb, 2024 | 2400.0 | 2433.0 | 2364.0 | 2370.0 | 47.2 Thousand |
| 19 Feb, 2024 | 2351.0 | 2400.0 | 2339.0 | 2369.0 | 54.6 Thousand |
| 16 Feb, 2024 | 2289.0 | 2399.0 | 2273.0 | 2365.0 | 84.4 Thousand |
| 15 Feb, 2024 | 2397.0 | 2418.0 | 2230.0 | 2239.0 | 81.1 Thousand |
| 14 Feb, 2024 | 2360.0 | 2384.0 | 2308.0 | 2347.0 | 78.3 Thousand |
| 13 Feb, 2024 | 2320.0 | 2375.0 | 2280.0 | 2362.0 | 149.2 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF