Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2192.0 | 2203.0 | 2158.0 | 2173.0 | 81.7 Thousand |
| 27 Mar, 2024 | 2122.0 | 2214.0 | 2122.0 | 2200.0 | 164.9 Thousand |
| 26 Mar, 2024 | 2177.0 | 2183.0 | 2154.0 | 2172.0 | 51.3 Thousand |
| 25 Mar, 2024 | 2202.0 | 2215.0 | 2176.0 | 2177.0 | 43.2 Thousand |
| 22 Mar, 2024 | 2200.0 | 2213.0 | 2188.0 | 2200.0 | 67.9 Thousand |
| 21 Mar, 2024 | 2200.0 | 2212.0 | 2173.0 | 2200.0 | 188.6 Thousand |
| 19 Mar, 2024 | 2171.0 | 2198.0 | 2142.0 | 2153.0 | 159.9 Thousand |
| 18 Mar, 2024 | 2202.0 | 2226.0 | 2174.0 | 2188.0 | 172.7 Thousand |
| 15 Mar, 2024 | 2201.0 | 2250.0 | 2185.0 | 2243.0 | 93 Thousand |
| 14 Mar, 2024 | 2200.0 | 2247.0 | 2200.0 | 2240.0 | 72.8 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF