Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1694.0 1722.0 1683.0 1696.0 36.1 Thousand
16 Oct, 2023 1686.0 1699.0 1646.0 1686.0 35.5 Thousand
13 Oct, 2023 1717.0 1743.0 1698.0 1702.0 32.2 Thousand
12 Oct, 2023 1751.0 1751.0 1709.0 1743.0 34.3 Thousand
11 Oct, 2023 1755.0 1764.0 1733.0 1733.0 31.7 Thousand
10 Oct, 2023 1742.0 1775.0 1742.0 1755.0 52.6 Thousand
06 Oct, 2023 1710.0 1739.0 1683.0 1728.0 56.7 Thousand
05 Oct, 2023 1675.0 1712.0 1675.0 1698.0 58 Thousand
04 Oct, 2023 1691.0 1715.0 1642.0 1654.0 138.4 Thousand
03 Oct, 2023 1839.0 1839.0 1725.0 1725.0 118.4 Thousand