Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1880.0 1920.0 1878.0 1907.0 14.1 Thousand
29 Nov, 2023 1901.0 1909.0 1880.0 1884.0 21 Thousand
28 Nov, 2023 1908.0 1927.0 1896.0 1913.0 16.7 Thousand
27 Nov, 2023 1909.0 1925.0 1893.0 1900.0 18.1 Thousand
24 Nov, 2023 1900.0 1911.0 1897.0 1908.0 14.8 Thousand
22 Nov, 2023 1885.0 1918.0 1885.0 1900.0 15.3 Thousand
21 Nov, 2023 1886.0 1909.0 1872.0 1894.0 22.9 Thousand
20 Nov, 2023 1948.0 1960.0 1896.0 1896.0 41.6 Thousand
17 Nov, 2023 1887.0 1939.0 1887.0 1932.0 39.7 Thousand
16 Nov, 2023 1859.0 1895.0 1840.0 1887.0 25.9 Thousand