Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2688.0 | 2723.0 | 2658.0 | 2688.0 | 96 Thousand |
| 13 May, 2024 | 2600.0 | 2651.0 | 2600.0 | 2638.0 | 63.9 Thousand |
| 10 May, 2024 | 2550.0 | 2600.0 | 2508.0 | 2596.0 | 105.7 Thousand |
| 09 May, 2024 | 2524.0 | 2556.0 | 2499.0 | 2511.0 | 46 Thousand |
| 08 May, 2024 | 2500.0 | 2520.0 | 2457.0 | 2490.0 | 63 Thousand |
| 07 May, 2024 | 2582.0 | 2583.0 | 2475.0 | 2495.0 | 66.7 Thousand |
| 02 May, 2024 | 2493.0 | 2574.0 | 2469.0 | 2518.0 | 72.8 Thousand |
| 01 May, 2024 | 2463.0 | 2482.0 | 2370.0 | 2475.0 | 181.2 Thousand |
| 30 Apr, 2024 | 2304.0 | 2565.0 | 2276.0 | 2413.0 | 418.1 Thousand |
| 26 Apr, 2024 | 2364.0 | 2471.0 | 2272.0 | 2303.0 | 195.1 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF