Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2155.0 2211.0 2146.0 2211.0 50.4 Thousand
05 Apr, 2024 2145.0 2172.0 2117.0 2161.0 52.6 Thousand
04 Apr, 2024 2137.0 2161.0 2094.0 2149.0 52.4 Thousand
03 Apr, 2024 2104.0 2125.0 2089.0 2100.0 53.4 Thousand
02 Apr, 2024 2209.0 2216.0 2113.0 2113.0 78.6 Thousand
01 Apr, 2024 2220.0 2220.0 2187.0 2196.0 68.1 Thousand
29 Mar, 2024 2179.0 2222.0 2172.0 2220.0 51.6 Thousand
28 Mar, 2024 2192.0 2203.0 2158.0 2173.0 81.7 Thousand
27 Mar, 2024 2122.0 2214.0 2122.0 2200.0 164.9 Thousand
26 Mar, 2024 2177.0 2183.0 2154.0 2172.0 51.3 Thousand