Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3205.0 | 3285.0 | 3170.0 | 3250.0 | 82.6 Thousand |
| 01 Sep, 2024 | 3205.0 | 3285.0 | 3170.0 | 3250.0 | 82.6 Thousand |
| 30 Aug, 2024 | 3155.0 | 3255.0 | 3130.0 | 3250.0 | 120.6 Thousand |
| 29 Aug, 2024 | 3100.0 | 3195.0 | 3080.0 | 3145.0 | 134 Thousand |
| 28 Aug, 2024 | 3200.0 | 3215.0 | 3025.0 | 3065.0 | 136.9 Thousand |
| 27 Aug, 2024 | 3115.0 | 3215.0 | 3115.0 | 3200.0 | 124.5 Thousand |
| 26 Aug, 2024 | 3000.0 | 3100.0 | 2954.0 | 3100.0 | 121.4 Thousand |
| 25 Aug, 2024 | 3000.0 | 3100.0 | 2954.0 | 3100.0 | 121.4 Thousand |
| 23 Aug, 2024 | 2982.0 | 3035.0 | 2942.0 | 3035.0 | 92 Thousand |
| 22 Aug, 2024 | 2914.0 | 2964.0 | 2900.0 | 2964.0 | 56.1 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF