Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3475.0 | 3575.0 | 3430.0 | 3540.0 | 41 Thousand |
| 30 Sep, 2024 | 3360.0 | 3440.0 | 3345.0 | 3425.0 | 48.5 Thousand |
| 27 Sep, 2024 | 3530.0 | 3530.0 | 3430.0 | 3450.0 | 40.4 Thousand |
| 26 Sep, 2024 | 3445.0 | 3530.0 | 3425.0 | 3480.0 | 71.9 Thousand |
| 25 Sep, 2024 | 3555.0 | 3580.0 | 3330.0 | 3410.0 | 83.5 Thousand |
| 24 Sep, 2024 | 3490.0 | 3555.0 | 3480.0 | 3535.0 | 74.6 Thousand |
| 20 Sep, 2024 | 3495.0 | 3495.0 | 3445.0 | 3470.0 | 71.7 Thousand |
| 19 Sep, 2024 | 3390.0 | 3490.0 | 3355.0 | 3470.0 | 54.5 Thousand |
| 18 Sep, 2024 | 3340.0 | 3435.0 | 3300.0 | 3345.0 | 67.8 Thousand |
| 17 Sep, 2024 | 3345.0 | 3355.0 | 3270.0 | 3340.0 | 104.1 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF