Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3120.0 | 3160.0 | 3080.0 | 3095.0 | 35.2 Thousand |
| 13 Nov, 2024 | 3080.0 | 3160.0 | 3080.0 | 3120.0 | 38.8 Thousand |
| 12 Nov, 2024 | 3150.0 | 3185.0 | 3095.0 | 3150.0 | 46.4 Thousand |
| 11 Nov, 2024 | 3110.0 | 3140.0 | 3055.0 | 3125.0 | 33.1 Thousand |
| 08 Nov, 2024 | 3120.0 | 3195.0 | 3090.0 | 3110.0 | 49.4 Thousand |
| 07 Nov, 2024 | 3015.0 | 3145.0 | 3000.0 | 3080.0 | 52 Thousand |
| 06 Nov, 2024 | 3060.0 | 3090.0 | 3005.0 | 3005.0 | 64.4 Thousand |
| 05 Nov, 2024 | 3045.0 | 3105.0 | 3040.0 | 3090.0 | 68.8 Thousand |
| 01 Nov, 2024 | 3280.0 | 3355.0 | 2983.0 | 2992.0 | 139.2 Thousand |
| 31 Oct, 2024 | 3025.0 | 3355.0 | 3025.0 | 3315.0 | 197.8 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF