Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2389.0 2406.0 2317.0 2346.0 83.2 Thousand
19 Jun, 2024 2440.0 2455.0 2362.0 2400.0 74.5 Thousand
18 Jun, 2024 2374.0 2450.0 2374.0 2450.0 44.8 Thousand
17 Jun, 2024 2380.0 2380.0 2326.0 2361.0 39.1 Thousand
14 Jun, 2024 2340.0 2394.0 2338.0 2380.0 46.4 Thousand
13 Jun, 2024 2386.0 2393.0 2332.0 2341.0 60.9 Thousand
12 Jun, 2024 2375.0 2400.0 2371.0 2385.0 25.8 Thousand
11 Jun, 2024 2418.0 2425.0 2377.0 2384.0 34.1 Thousand
10 Jun, 2024 2422.0 2448.0 2365.0 2387.0 71.9 Thousand
07 Jun, 2024 2432.0 2520.0 2431.0 2445.0 52.7 Thousand