Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2914.0 2964.0 2900.0 2964.0 56.1 Thousand
21 Aug, 2024 2831.0 2962.0 2831.0 2914.0 88 Thousand
20 Aug, 2024 2839.0 2921.0 2827.0 2867.0 89.5 Thousand
19 Aug, 2024 2848.0 2849.0 2785.0 2809.0 35.6 Thousand
18 Aug, 2024 2848.0 2849.0 2785.0 2809.0 35.6 Thousand
16 Aug, 2024 2769.0 2849.0 2731.0 2845.0 86.1 Thousand
15 Aug, 2024 2768.0 2776.0 2729.0 2741.0 34.7 Thousand
14 Aug, 2024 2770.0 2799.0 2729.0 2777.0 53.3 Thousand
13 Aug, 2024 2673.0 2770.0 2673.0 2770.0 68.9 Thousand
12 Aug, 2024 2673.0 2770.0 2673.0 2770.0 68.9 Thousand