Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2701.0 | 2885.0 | 2252.0 | 2350.0 | 801.5 Thousand |
| 30 Jan, 2025 | 2691.0 | 2752.0 | 2689.0 | 2723.0 | 30.7 Thousand |
| 29 Jan, 2025 | 2700.0 | 2748.0 | 2690.0 | 2720.0 | 24.1 Thousand |
| 28 Jan, 2025 | 2720.0 | 2720.0 | 2667.0 | 2700.0 | 25.3 Thousand |
| 27 Jan, 2025 | 2709.0 | 2759.0 | 2700.0 | 2717.0 | 22.5 Thousand |
| 24 Jan, 2025 | 2658.0 | 2737.0 | 2651.0 | 2686.0 | 34.1 Thousand |
| 23 Jan, 2025 | 2797.0 | 2797.0 | 2645.0 | 2650.0 | 53.8 Thousand |
| 22 Jan, 2025 | 2770.0 | 2791.0 | 2746.0 | 2786.0 | 38.5 Thousand |
| 21 Jan, 2025 | 2785.0 | 2806.0 | 2745.0 | 2775.0 | 20.6 Thousand |
| 20 Jan, 2025 | 2696.0 | 2815.0 | 2683.0 | 2770.0 | 53.6 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF