Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2639.0 | 2737.0 | 2639.0 | 2710.0 | 39.2 Thousand |
| 02 Apr, 2025 | 2801.0 | 2845.0 | 2746.0 | 2764.0 | 44.5 Thousand |
| 01 Apr, 2025 | 2862.0 | 2877.0 | 2815.0 | 2815.0 | 38.8 Thousand |
| 31 Mar, 2025 | 2965.0 | 3025.0 | 2841.0 | 2841.0 | 70.4 Thousand |
| 28 Mar, 2025 | 2990.0 | 3005.0 | 2939.0 | 2965.0 | 48.3 Thousand |
| 27 Mar, 2025 | 3035.0 | 3050.0 | 2972.0 | 3030.0 | 64.3 Thousand |
| 26 Mar, 2025 | 2990.0 | 3040.0 | 2969.0 | 3035.0 | 43.6 Thousand |
| 25 Mar, 2025 | 2952.0 | 3010.0 | 2952.0 | 2975.0 | 37.8 Thousand |
| 24 Mar, 2025 | 3010.0 | 3015.0 | 2972.0 | 2975.0 | 32.3 Thousand |
| 21 Mar, 2025 | 3000.0 | 3070.0 | 2998.0 | 3020.0 | 96.9 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF