Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3295.0 3410.0 3295.0 3330.0 40.9 Thousand
16 Oct, 2024 3275.0 3440.0 3275.0 3365.0 41.8 Thousand
15 Oct, 2024 3345.0 3395.0 3330.0 3335.0 56.3 Thousand
11 Oct, 2024 3405.0 3425.0 3280.0 3335.0 59.3 Thousand
10 Oct, 2024 3355.0 3415.0 3300.0 3415.0 54.5 Thousand
09 Oct, 2024 3290.0 3365.0 3265.0 3350.0 64.9 Thousand
08 Oct, 2024 3350.0 3355.0 3165.0 3300.0 213.2 Thousand
07 Oct, 2024 3550.0 3570.0 3450.0 3475.0 44 Thousand
04 Oct, 2024 3440.0 3550.0 3440.0 3520.0 56.4 Thousand
03 Oct, 2024 3525.0 3550.0 3440.0 3470.0 38.5 Thousand