Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3785.0 3805.0 3760.0 3765.0 41.8 Thousand
28 Nov, 2024 3760.0 3805.0 3755.0 3785.0 61.1 Thousand
27 Nov, 2024 3805.0 3825.0 3740.0 3760.0 102.5 Thousand
26 Nov, 2024 3855.0 3870.0 3795.0 3835.0 82.4 Thousand
25 Nov, 2024 3880.0 3880.0 3845.0 3860.0 68.3 Thousand
22 Nov, 2024 3845.0 3875.0 3840.0 3840.0 46.5 Thousand
21 Nov, 2024 3860.0 3870.0 3815.0 3835.0 81.7 Thousand
20 Nov, 2024 3880.0 3905.0 3830.0 3840.0 66.4 Thousand
19 Nov, 2024 3885.0 3915.0 3860.0 3880.0 68.4 Thousand
18 Nov, 2024 3845.0 3900.0 3830.0 3860.0 56.4 Thousand