Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3750.0 | 3795.0 | 3735.0 | 3795.0 | 68.7 Thousand |
| 10 Jun, 2025 | 3760.0 | 3785.0 | 3750.0 | 3755.0 | 75 Thousand |
| 09 Jun, 2025 | 3770.0 | 3780.0 | 3730.0 | 3760.0 | 53.1 Thousand |
| 06 Jun, 2025 | 3735.0 | 3790.0 | 3735.0 | 3775.0 | 42.1 Thousand |
| 05 Jun, 2025 | 3760.0 | 3765.0 | 3725.0 | 3745.0 | 36.5 Thousand |
| 04 Jun, 2025 | 3730.0 | 3775.0 | 3725.0 | 3760.0 | 45 Thousand |
| 03 Jun, 2025 | 3740.0 | 3765.0 | 3725.0 | 3735.0 | 45.1 Thousand |
| 02 Jun, 2025 | 3765.0 | 3770.0 | 3725.0 | 3740.0 | 49.2 Thousand |
| 30 May, 2025 | 3740.0 | 3780.0 | 3730.0 | 3775.0 | 28.2 Thousand |
| 29 May, 2025 | 3770.0 | 3790.0 | 3755.0 | 3770.0 | 39.2 Thousand |
THL
9927
1037
SIMAU
0684
3444