Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3705.0 | 3715.0 | 3695.0 | 3700.0 | 8100.00 |
| 23 Jun, 2025 | 3705.0 | 3720.0 | 3670.0 | 3670.0 | 16.9 Thousand |
| 20 Jun, 2025 | 3750.0 | 3755.0 | 3705.0 | 3705.0 | 40.1 Thousand |
| 19 Jun, 2025 | 3750.0 | 3775.0 | 3720.0 | 3745.0 | 29.6 Thousand |
| 18 Jun, 2025 | 3740.0 | 3760.0 | 3735.0 | 3755.0 | 22.9 Thousand |
| 17 Jun, 2025 | 3760.0 | 3770.0 | 3735.0 | 3740.0 | 38.4 Thousand |
| 16 Jun, 2025 | 3710.0 | 3815.0 | 3710.0 | 3760.0 | 118.4 Thousand |
| 13 Jun, 2025 | 3770.0 | 3770.0 | 3700.0 | 3700.0 | 60 Thousand |
| 12 Jun, 2025 | 3770.0 | 3800.0 | 3750.0 | 3770.0 | 27.9 Thousand |
| 11 Jun, 2025 | 3750.0 | 3795.0 | 3735.0 | 3795.0 | 68.7 Thousand |
THL
9927
1037
SIMAU
0684
3444