Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3950.0 4000.0 3945.0 3970.0 95.2 Thousand
27 Dec, 2024 3885.0 3935.0 3885.0 3930.0 87.1 Thousand
26 Dec, 2024 3825.0 3880.0 3825.0 3880.0 104.3 Thousand
25 Dec, 2024 3815.0 3830.0 3795.0 3825.0 91.5 Thousand
24 Dec, 2024 3740.0 3810.0 3740.0 3780.0 115.3 Thousand
23 Dec, 2024 3720.0 3745.0 3675.0 3740.0 158.2 Thousand
20 Dec, 2024 3725.0 3755.0 3700.0 3720.0 136.9 Thousand
19 Dec, 2024 3680.0 3735.0 3670.0 3705.0 138 Thousand
18 Dec, 2024 3720.0 3745.0 3695.0 3705.0 147.5 Thousand
17 Dec, 2024 3790.0 3790.0 3725.0 3725.0 134.1 Thousand