Godo Steel, Ltd. (5410.T)

JPY 3705.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4980.0 4985.0 4895.0 4955.0 203.1 Thousand
26 Sep, 2023 5070.0 5070.0 4935.0 5010.0 133.7 Thousand
25 Sep, 2023 5080.0 5090.0 4985.0 5040.0 104.6 Thousand
22 Sep, 2023 5000.0 5090.0 4925.0 5050.0 188 Thousand
21 Sep, 2023 5020.0 5150.0 5010.0 5060.0 144 Thousand
20 Sep, 2023 5110.0 5170.0 4990.0 5000.0 195.9 Thousand
19 Sep, 2023 4980.0 5130.0 4975.0 5130.0 183.9 Thousand
15 Sep, 2023 4945.0 5030.0 4900.0 4925.0 296.3 Thousand
14 Sep, 2023 4820.0 4875.0 4800.0 4875.0 135.9 Thousand