Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4415.0 | 4440.0 | 4320.0 | 4440.0 | 117.2 Thousand |
| 11 Oct, 2023 | 4480.0 | 4480.0 | 4385.0 | 4390.0 | 128.6 Thousand |
| 10 Oct, 2023 | 4480.0 | 4500.0 | 4425.0 | 4455.0 | 175 Thousand |
| 06 Oct, 2023 | 4255.0 | 4390.0 | 4225.0 | 4340.0 | 195.6 Thousand |
| 05 Oct, 2023 | 4215.0 | 4250.0 | 4125.0 | 4215.0 | 208.8 Thousand |
| 04 Oct, 2023 | 4300.0 | 4355.0 | 4105.0 | 4105.0 | 457.9 Thousand |
| 03 Oct, 2023 | 4570.0 | 4590.0 | 4385.0 | 4395.0 | 322 Thousand |
| 02 Oct, 2023 | 4650.0 | 4735.0 | 4595.0 | 4610.0 | 213.7 Thousand |
| 29 Sep, 2023 | 4870.0 | 4880.0 | 4575.0 | 4590.0 | 404.5 Thousand |
| 28 Sep, 2023 | 4860.0 | 5020.0 | 4860.0 | 4890.0 | 237.1 Thousand |
THL
9927
1037
SIMAU
0684
3444