Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4300.0 | 4410.0 | 4270.0 | 4405.0 | 154.8 Thousand |
| 09 Nov, 2023 | 4255.0 | 4340.0 | 4235.0 | 4325.0 | 169.9 Thousand |
| 08 Nov, 2023 | 4465.0 | 4480.0 | 4205.0 | 4205.0 | 382.1 Thousand |
| 07 Nov, 2023 | 4380.0 | 4490.0 | 4330.0 | 4455.0 | 215.9 Thousand |
| 06 Nov, 2023 | 4345.0 | 4450.0 | 4280.0 | 4450.0 | 420.3 Thousand |
| 02 Nov, 2023 | 4495.0 | 4495.0 | 4180.0 | 4265.0 | 926.6 Thousand |
| 01 Nov, 2023 | 4470.0 | 4505.0 | 4405.0 | 4450.0 | 293.2 Thousand |
| 31 Oct, 2023 | 4225.0 | 4335.0 | 4165.0 | 4330.0 | 283.2 Thousand |
| 30 Oct, 2023 | 4255.0 | 4310.0 | 4215.0 | 4245.0 | 295.7 Thousand |
| 27 Oct, 2023 | 4160.0 | 4275.0 | 4155.0 | 4275.0 | 148.6 Thousand |
THL
9927
1037
SIMAU
0684
3444