Godo Steel, Ltd. (5410.T)

JPY 3705.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4355.0 4380.0 4310.0 4360.0 116.5 Thousand
08 Dec, 2023 4370.0 4385.0 4240.0 4285.0 287.6 Thousand
07 Dec, 2023 4520.0 4525.0 4465.0 4470.0 107 Thousand
06 Dec, 2023 4465.0 4575.0 4465.0 4575.0 82.4 Thousand
05 Dec, 2023 4555.0 4560.0 4455.0 4455.0 165.4 Thousand
04 Dec, 2023 4615.0 4635.0 4540.0 4570.0 126.7 Thousand
01 Dec, 2023 4590.0 4630.0 4575.0 4610.0 123.8 Thousand
30 Nov, 2023 4500.0 4575.0 4495.0 4560.0 89.2 Thousand
29 Nov, 2023 4600.0 4610.0 4485.0 4495.0 154.8 Thousand
28 Nov, 2023 4570.0 4635.0 4535.0 4595.0 163.6 Thousand