Godo Steel, Ltd. (5410.T)

JPY 3705.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4855.0 4895.0 4795.0 4875.0 166.6 Thousand
11 Jan, 2024 4885.0 4970.0 4845.0 4845.0 198.5 Thousand
10 Jan, 2024 4875.0 4885.0 4835.0 4840.0 131.8 Thousand
09 Jan, 2024 4905.0 4940.0 4820.0 4880.0 138.6 Thousand
05 Jan, 2024 4880.0 4900.0 4820.0 4860.0 168.4 Thousand
04 Jan, 2024 4625.0 4825.0 4595.0 4805.0 222 Thousand
29 Dec, 2023 4615.0 4625.0 4565.0 4610.0 79.8 Thousand
28 Dec, 2023 4560.0 4640.0 4545.0 4590.0 149.1 Thousand
27 Dec, 2023 4490.0 4530.0 4475.0 4525.0 110.5 Thousand
26 Dec, 2023 4460.0 4495.0 4430.0 4495.0 91.9 Thousand