Godo Steel, Ltd. (5410.T)

JPY 3705.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4995.0 5140.0 4995.0 5110.0 170.1 Thousand
26 Jan, 2024 4940.0 5040.0 4895.0 4965.0 196.8 Thousand
25 Jan, 2024 4890.0 4965.0 4880.0 4940.0 131.9 Thousand
24 Jan, 2024 4910.0 4920.0 4755.0 4890.0 259.6 Thousand
23 Jan, 2024 5000.0 5040.0 4930.0 4945.0 193.6 Thousand
22 Jan, 2024 4960.0 4990.0 4930.0 4975.0 117.8 Thousand
19 Jan, 2024 5050.0 5050.0 4945.0 4950.0 118.5 Thousand
18 Jan, 2024 4955.0 5030.0 4955.0 4975.0 117.1 Thousand
17 Jan, 2024 5060.0 5120.0 4945.0 4945.0 224.7 Thousand
16 Jan, 2024 5040.0 5040.0 4960.0 5000.0 129 Thousand