Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3840.0 3885.0 3820.0 3880.0 101 Thousand
16 Jan, 2025 3960.0 3960.0 3850.0 3850.0 117 Thousand
15 Jan, 2025 3960.0 3990.0 3930.0 3945.0 75.9 Thousand
14 Jan, 2025 3965.0 3990.0 3915.0 3925.0 104.1 Thousand
10 Jan, 2025 3955.0 3995.0 3955.0 3965.0 62.7 Thousand
09 Jan, 2025 3985.0 3985.0 3955.0 3955.0 95.8 Thousand
08 Jan, 2025 4025.0 4075.0 3975.0 3985.0 99.8 Thousand
07 Jan, 2025 4030.0 4035.0 3970.0 4015.0 105.7 Thousand
06 Jan, 2025 3995.0 4025.0 3975.0 4015.0 129.8 Thousand
30 Dec, 2024 3950.0 4000.0 3945.0 3970.0 95.2 Thousand