Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3805.0 3850.0 3795.0 3805.0 116.1 Thousand
12 Dec, 2024 3850.0 3875.0 3830.0 3830.0 72.2 Thousand
11 Dec, 2024 3895.0 3895.0 3830.0 3840.0 67 Thousand
10 Dec, 2024 3885.0 3925.0 3875.0 3885.0 90 Thousand
09 Dec, 2024 3785.0 3870.0 3785.0 3860.0 119.5 Thousand
06 Dec, 2024 3765.0 3800.0 3755.0 3775.0 95.3 Thousand
05 Dec, 2024 3810.0 3820.0 3750.0 3750.0 99.6 Thousand
04 Dec, 2024 3835.0 3855.0 3790.0 3790.0 88.1 Thousand
03 Dec, 2024 3830.0 3870.0 3825.0 3835.0 84.6 Thousand
02 Dec, 2024 3780.0 3825.0 3780.0 3815.0 75 Thousand