Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3785.0 | 3820.0 | 3740.0 | 3820.0 | 47.4 Thousand |
| 13 May, 2025 | 3840.0 | 3880.0 | 3780.0 | 3810.0 | 59.9 Thousand |
| 12 May, 2025 | 3760.0 | 3825.0 | 3740.0 | 3825.0 | 70.5 Thousand |
| 09 May, 2025 | 3745.0 | 3785.0 | 3730.0 | 3780.0 | 92.5 Thousand |
| 08 May, 2025 | 3770.0 | 3770.0 | 3710.0 | 3745.0 | 56.4 Thousand |
| 07 May, 2025 | 3710.0 | 3770.0 | 3690.0 | 3770.0 | 79.3 Thousand |
| 02 May, 2025 | 3695.0 | 3710.0 | 3685.0 | 3705.0 | 49.4 Thousand |
| 01 May, 2025 | 3695.0 | 3700.0 | 3665.0 | 3695.0 | 55.8 Thousand |
| 30 Apr, 2025 | 3730.0 | 3745.0 | 3675.0 | 3715.0 | 71.6 Thousand |
| 28 Apr, 2025 | 3740.0 | 3790.0 | 3710.0 | 3730.0 | 148.6 Thousand |
THL
9927
1037
SIMAU
0684
3444