Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3850.0 3885.0 3835.0 3850.0 84.7 Thousand
14 Nov, 2024 3895.0 3905.0 3850.0 3850.0 72.7 Thousand
13 Nov, 2024 3910.0 3960.0 3875.0 3880.0 82.8 Thousand
12 Nov, 2024 3935.0 3970.0 3925.0 3930.0 64.7 Thousand
11 Nov, 2024 4000.0 4020.0 3925.0 3930.0 85.1 Thousand
08 Nov, 2024 4095.0 4135.0 4035.0 4045.0 83.7 Thousand
07 Nov, 2024 4005.0 4110.0 4005.0 4090.0 134.3 Thousand
06 Nov, 2024 3920.0 4025.0 3920.0 3995.0 116.8 Thousand
05 Nov, 2024 3920.0 3935.0 3860.0 3895.0 108.3 Thousand
01 Nov, 2024 3915.0 3975.0 3860.0 3860.0 218.7 Thousand