Godo Steel, Ltd. (5410.T)

JPY 3705.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3600.0 3640.0 3520.0 3640.0 90.4 Thousand
10 Apr, 2025 3710.0 3710.0 3615.0 3670.0 169.9 Thousand
09 Apr, 2025 3490.0 3505.0 3410.0 3470.0 144.2 Thousand
08 Apr, 2025 3460.0 3650.0 3460.0 3560.0 175.1 Thousand
07 Apr, 2025 3210.0 3420.0 3200.0 3325.0 259.1 Thousand
04 Apr, 2025 3650.0 3680.0 3460.0 3560.0 330.3 Thousand
03 Apr, 2025 3700.0 3780.0 3675.0 3780.0 254.7 Thousand
02 Apr, 2025 3865.0 3865.0 3815.0 3840.0 130.1 Thousand
01 Apr, 2025 3920.0 3935.0 3855.0 3865.0 99.8 Thousand
31 Mar, 2025 3900.0 3900.0 3835.0 3865.0 167.5 Thousand