Godo Steel, Ltd. (5410.T)

JPY 3705.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3900.0 3900.0 3835.0 3865.0 167.5 Thousand
28 Mar, 2025 4020.0 4070.0 3975.0 3990.0 227.5 Thousand
27 Mar, 2025 4175.0 4200.0 4155.0 4195.0 201.5 Thousand
26 Mar, 2025 4165.0 4195.0 4145.0 4195.0 96.5 Thousand
25 Mar, 2025 4180.0 4190.0 4145.0 4160.0 87.6 Thousand
24 Mar, 2025 4220.0 4220.0 4135.0 4165.0 149.8 Thousand
21 Mar, 2025 4235.0 4250.0 4220.0 4225.0 111.3 Thousand
19 Mar, 2025 4225.0 4245.0 4210.0 4235.0 88.2 Thousand
18 Mar, 2025 4180.0 4220.0 4175.0 4215.0 128.8 Thousand
17 Mar, 2025 4175.0 4185.0 4145.0 4160.0 128.8 Thousand