Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3920.0 3930.0 3850.0 3915.0 254.2 Thousand
30 Oct, 2024 3935.0 3995.0 3930.0 3935.0 127.4 Thousand
29 Oct, 2024 3955.0 3980.0 3925.0 3945.0 59.7 Thousand
28 Oct, 2024 3835.0 3955.0 3815.0 3935.0 103.9 Thousand
25 Oct, 2024 3920.0 3935.0 3855.0 3865.0 83.1 Thousand
24 Oct, 2024 3950.0 3960.0 3900.0 3935.0 76.8 Thousand
23 Oct, 2024 4010.0 4045.0 3980.0 3980.0 64.8 Thousand
22 Oct, 2024 4050.0 4055.0 4010.0 4040.0 79.1 Thousand
21 Oct, 2024 4075.0 4110.0 4050.0 4050.0 44.2 Thousand
18 Oct, 2024 4100.0 4100.0 4050.0 4070.0 36.4 Thousand