Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4095.0 4120.0 4070.0 4080.0 55.2 Thousand
16 Oct, 2024 4035.0 4090.0 4020.0 4070.0 65.7 Thousand
15 Oct, 2024 4110.0 4110.0 4060.0 4065.0 79.8 Thousand
11 Oct, 2024 4125.0 4155.0 4110.0 4110.0 34.3 Thousand
10 Oct, 2024 4140.0 4140.0 4115.0 4130.0 23.1 Thousand
09 Oct, 2024 4135.0 4150.0 4105.0 4130.0 46.2 Thousand
08 Oct, 2024 4185.0 4185.0 4120.0 4130.0 77.5 Thousand
07 Oct, 2024 4250.0 4255.0 4190.0 4190.0 60.3 Thousand
04 Oct, 2024 4180.0 4215.0 4175.0 4215.0 40.6 Thousand
03 Oct, 2024 4225.0 4235.0 4165.0 4165.0 67.8 Thousand