Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4160.0 | 4200.0 | 4135.0 | 4190.0 | 125.3 Thousand |
| 12 Mar, 2025 | 4175.0 | 4185.0 | 4155.0 | 4160.0 | 61.6 Thousand |
| 11 Mar, 2025 | 4110.0 | 4175.0 | 4100.0 | 4165.0 | 108.4 Thousand |
| 10 Mar, 2025 | 4165.0 | 4225.0 | 4130.0 | 4150.0 | 181.5 Thousand |
| 07 Mar, 2025 | 4130.0 | 4160.0 | 4095.0 | 4140.0 | 156.9 Thousand |
| 06 Mar, 2025 | 4150.0 | 4175.0 | 4135.0 | 4155.0 | 98.3 Thousand |
| 05 Mar, 2025 | 4110.0 | 4160.0 | 4100.0 | 4130.0 | 123.2 Thousand |
| 04 Mar, 2025 | 4065.0 | 4120.0 | 4030.0 | 4105.0 | 133 Thousand |
| 03 Mar, 2025 | 3995.0 | 4090.0 | 3995.0 | 4090.0 | 204.1 Thousand |
| 28 Feb, 2025 | 3925.0 | 3975.0 | 3915.0 | 3975.0 | 315.1 Thousand |
THL
9927
1037
SIMAU
0684
3444