Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4000.0 | 4010.0 | 3975.0 | 3975.0 | 107.9 Thousand |
| 12 Feb, 2025 | 4015.0 | 4040.0 | 3960.0 | 3965.0 | 174.7 Thousand |
| 10 Feb, 2025 | 4040.0 | 4050.0 | 4005.0 | 4035.0 | 95.6 Thousand |
| 07 Feb, 2025 | 4005.0 | 4050.0 | 3975.0 | 4045.0 | 149.5 Thousand |
| 06 Feb, 2025 | 4085.0 | 4095.0 | 4015.0 | 4025.0 | 110.8 Thousand |
| 05 Feb, 2025 | 4055.0 | 4090.0 | 4045.0 | 4075.0 | 126.5 Thousand |
| 04 Feb, 2025 | 4025.0 | 4080.0 | 4020.0 | 4065.0 | 262.2 Thousand |
| 03 Feb, 2025 | 3990.0 | 3990.0 | 3925.0 | 3940.0 | 354.7 Thousand |
| 31 Jan, 2025 | 4045.0 | 4075.0 | 4005.0 | 4020.0 | 203 Thousand |
| 30 Jan, 2025 | 4000.0 | 4070.0 | 4000.0 | 4065.0 | 164.9 Thousand |
THL
9927
1037
SIMAU
0684
3444