Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4205.0 4215.0 4100.0 4175.0 83.7 Thousand
13 Sep, 2024 4195.0 4220.0 4160.0 4180.0 70.9 Thousand
12 Sep, 2024 4220.0 4240.0 4190.0 4225.0 56.7 Thousand
11 Sep, 2024 4210.0 4210.0 4080.0 4120.0 105.2 Thousand
10 Sep, 2024 4270.0 4310.0 4225.0 4225.0 73.6 Thousand
09 Sep, 2024 4220.0 4260.0 4180.0 4255.0 93.8 Thousand
08 Sep, 2024 4220.0 4260.0 4180.0 4255.0 93.8 Thousand
06 Sep, 2024 4375.0 4385.0 4260.0 4285.0 68.7 Thousand
05 Sep, 2024 4335.0 4465.0 4320.0 4375.0 85.9 Thousand
04 Sep, 2024 4430.0 4455.0 4370.0 4375.0 113.3 Thousand