Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3990.0 | 4040.0 | 3990.0 | 4015.0 | 137.3 Thousand |
| 28 Jan, 2025 | 3955.0 | 4015.0 | 3940.0 | 3980.0 | 130 Thousand |
| 27 Jan, 2025 | 3925.0 | 3990.0 | 3925.0 | 3975.0 | 121.9 Thousand |
| 24 Jan, 2025 | 3895.0 | 3920.0 | 3875.0 | 3880.0 | 108.8 Thousand |
| 23 Jan, 2025 | 3945.0 | 3945.0 | 3865.0 | 3865.0 | 160.3 Thousand |
| 22 Jan, 2025 | 3925.0 | 3965.0 | 3925.0 | 3945.0 | 67.9 Thousand |
| 21 Jan, 2025 | 3910.0 | 3950.0 | 3910.0 | 3950.0 | 67.2 Thousand |
| 20 Jan, 2025 | 3880.0 | 3955.0 | 3875.0 | 3905.0 | 125 Thousand |
| 17 Jan, 2025 | 3840.0 | 3885.0 | 3820.0 | 3880.0 | 101 Thousand |
| 16 Jan, 2025 | 3960.0 | 3960.0 | 3850.0 | 3850.0 | 117 Thousand |
THL
9927
1037
SIMAU
0684
3444