Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4585.0 4600.0 4550.0 4555.0 54.5 Thousand
02 Sep, 2024 4605.0 4640.0 4555.0 4575.0 93.7 Thousand
01 Sep, 2024 4605.0 4640.0 4555.0 4575.0 93.7 Thousand
30 Aug, 2024 4570.0 4645.0 4555.0 4595.0 136.2 Thousand
29 Aug, 2024 4405.0 4550.0 4390.0 4530.0 131 Thousand
28 Aug, 2024 4435.0 4440.0 4390.0 4420.0 54.6 Thousand
27 Aug, 2024 4365.0 4465.0 4325.0 4465.0 63.1 Thousand
26 Aug, 2024 4365.0 4385.0 4305.0 4345.0 54.7 Thousand
25 Aug, 2024 4365.0 4385.0 4305.0 4345.0 54.7 Thousand
23 Aug, 2024 4360.0 4400.0 4355.0 4365.0 37.3 Thousand