Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4390.0 4400.0 4355.0 4360.0 46.4 Thousand
21 Aug, 2024 4340.0 4385.0 4325.0 4385.0 41.5 Thousand
20 Aug, 2024 4390.0 4415.0 4355.0 4385.0 48.6 Thousand
19 Aug, 2024 4390.0 4405.0 4340.0 4340.0 81.6 Thousand
18 Aug, 2024 4390.0 4405.0 4340.0 4340.0 81.6 Thousand
16 Aug, 2024 4370.0 4420.0 4350.0 4420.0 77.8 Thousand
15 Aug, 2024 4265.0 4340.0 4255.0 4290.0 66.9 Thousand
14 Aug, 2024 4180.0 4275.0 4150.0 4245.0 77.4 Thousand
13 Aug, 2024 4145.0 4165.0 4095.0 4165.0 82 Thousand
12 Aug, 2024 4145.0 4165.0 4095.0 4165.0 82 Thousand