Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3960.0 | 3990.0 | 3930.0 | 3945.0 | 75.9 Thousand |
| 14 Jan, 2025 | 3965.0 | 3990.0 | 3915.0 | 3925.0 | 104.1 Thousand |
| 10 Jan, 2025 | 3955.0 | 3995.0 | 3955.0 | 3965.0 | 62.7 Thousand |
| 09 Jan, 2025 | 3985.0 | 3985.0 | 3955.0 | 3955.0 | 95.8 Thousand |
| 08 Jan, 2025 | 4025.0 | 4075.0 | 3975.0 | 3985.0 | 99.8 Thousand |
| 07 Jan, 2025 | 4030.0 | 4035.0 | 3970.0 | 4015.0 | 105.7 Thousand |
| 06 Jan, 2025 | 3995.0 | 4025.0 | 3975.0 | 4015.0 | 129.8 Thousand |
| 30 Dec, 2024 | 3950.0 | 4000.0 | 3945.0 | 3970.0 | 95.2 Thousand |
| 27 Dec, 2024 | 3885.0 | 3935.0 | 3885.0 | 3930.0 | 87.1 Thousand |
| 26 Dec, 2024 | 3825.0 | 3880.0 | 3825.0 | 3880.0 | 104.3 Thousand |
THL
9927
1037
SIMAU
0684
3444