Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3895.0 | 3895.0 | 3830.0 | 3840.0 | 67 Thousand |
| 10 Dec, 2024 | 3885.0 | 3925.0 | 3875.0 | 3885.0 | 90 Thousand |
| 09 Dec, 2024 | 3785.0 | 3870.0 | 3785.0 | 3860.0 | 119.5 Thousand |
| 06 Dec, 2024 | 3765.0 | 3800.0 | 3755.0 | 3775.0 | 95.3 Thousand |
| 05 Dec, 2024 | 3810.0 | 3820.0 | 3750.0 | 3750.0 | 99.6 Thousand |
| 04 Dec, 2024 | 3835.0 | 3855.0 | 3790.0 | 3790.0 | 88.1 Thousand |
| 03 Dec, 2024 | 3830.0 | 3870.0 | 3825.0 | 3835.0 | 84.6 Thousand |
| 02 Dec, 2024 | 3780.0 | 3825.0 | 3780.0 | 3815.0 | 75 Thousand |
| 29 Nov, 2024 | 3785.0 | 3805.0 | 3760.0 | 3765.0 | 41.8 Thousand |
| 28 Nov, 2024 | 3760.0 | 3805.0 | 3755.0 | 3785.0 | 61.1 Thousand |
THL
9927
1037
SIMAU
0684
3444