Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4760.0 4790.0 4705.0 4720.0 92.5 Thousand
25 Jul, 2024 4735.0 4775.0 4720.0 4745.0 137.8 Thousand
24 Jul, 2024 4885.0 4895.0 4790.0 4790.0 125.8 Thousand
23 Jul, 2024 4875.0 4915.0 4860.0 4885.0 147.9 Thousand
22 Jul, 2024 5050.0 5050.0 4865.0 4865.0 161.6 Thousand
19 Jul, 2024 5080.0 5080.0 5010.0 5050.0 54.8 Thousand
18 Jul, 2024 5130.0 5130.0 5080.0 5080.0 53.4 Thousand
17 Jul, 2024 5170.0 5190.0 5130.0 5140.0 47 Thousand
16 Jul, 2024 5180.0 5220.0 5120.0 5130.0 49 Thousand
12 Jul, 2024 5080.0 5170.0 5070.0 5170.0 110.4 Thousand