Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5170.0 5180.0 5150.0 5160.0 62.8 Thousand
26 Jun, 2024 5200.0 5210.0 5150.0 5170.0 50.5 Thousand
25 Jun, 2024 5190.0 5220.0 5170.0 5200.0 55.8 Thousand
24 Jun, 2024 5180.0 5190.0 5120.0 5160.0 60.5 Thousand
21 Jun, 2024 5210.0 5230.0 5160.0 5170.0 62.2 Thousand
20 Jun, 2024 5180.0 5190.0 5120.0 5180.0 37.8 Thousand
19 Jun, 2024 5200.0 5240.0 5170.0 5190.0 24.7 Thousand
18 Jun, 2024 5220.0 5250.0 5170.0 5210.0 24 Thousand
17 Jun, 2024 5230.0 5230.0 5150.0 5200.0 66.9 Thousand
14 Jun, 2024 5090.0 5290.0 5090.0 5270.0 96.2 Thousand