Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 5200.0 5200.0 5090.0 5120.0 112.8 Thousand
29 May, 2024 5340.0 5380.0 5210.0 5210.0 89.3 Thousand
28 May, 2024 5420.0 5440.0 5340.0 5340.0 44.1 Thousand
27 May, 2024 5470.0 5470.0 5380.0 5420.0 47.1 Thousand
24 May, 2024 5330.0 5450.0 5320.0 5420.0 45.2 Thousand
23 May, 2024 5410.0 5420.0 5320.0 5370.0 75.6 Thousand
22 May, 2024 5540.0 5570.0 5400.0 5410.0 102.6 Thousand
21 May, 2024 5540.0 5630.0 5500.0 5520.0 71.7 Thousand
20 May, 2024 5470.0 5620.0 5460.0 5550.0 132.1 Thousand
17 May, 2024 5340.0 5460.0 5320.0 5430.0 71.1 Thousand