Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4035.0 | 4090.0 | 4020.0 | 4070.0 | 65.7 Thousand |
| 15 Oct, 2024 | 4110.0 | 4110.0 | 4060.0 | 4065.0 | 79.8 Thousand |
| 11 Oct, 2024 | 4125.0 | 4155.0 | 4110.0 | 4110.0 | 34.3 Thousand |
| 10 Oct, 2024 | 4140.0 | 4140.0 | 4115.0 | 4130.0 | 23.1 Thousand |
| 09 Oct, 2024 | 4135.0 | 4150.0 | 4105.0 | 4130.0 | 46.2 Thousand |
| 08 Oct, 2024 | 4185.0 | 4185.0 | 4120.0 | 4130.0 | 77.5 Thousand |
| 07 Oct, 2024 | 4250.0 | 4255.0 | 4190.0 | 4190.0 | 60.3 Thousand |
| 04 Oct, 2024 | 4180.0 | 4215.0 | 4175.0 | 4215.0 | 40.6 Thousand |
| 03 Oct, 2024 | 4225.0 | 4235.0 | 4165.0 | 4165.0 | 67.8 Thousand |
| 02 Oct, 2024 | 4175.0 | 4260.0 | 4165.0 | 4170.0 | 97 Thousand |
THL
9927
1037
SIMAU
0684
3444