Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3935.0 | 3995.0 | 3930.0 | 3935.0 | 127.4 Thousand |
| 29 Oct, 2024 | 3955.0 | 3980.0 | 3925.0 | 3945.0 | 59.7 Thousand |
| 28 Oct, 2024 | 3835.0 | 3955.0 | 3815.0 | 3935.0 | 103.9 Thousand |
| 25 Oct, 2024 | 3920.0 | 3935.0 | 3855.0 | 3865.0 | 83.1 Thousand |
| 24 Oct, 2024 | 3950.0 | 3960.0 | 3900.0 | 3935.0 | 76.8 Thousand |
| 23 Oct, 2024 | 4010.0 | 4045.0 | 3980.0 | 3980.0 | 64.8 Thousand |
| 22 Oct, 2024 | 4050.0 | 4055.0 | 4010.0 | 4040.0 | 79.1 Thousand |
| 21 Oct, 2024 | 4075.0 | 4110.0 | 4050.0 | 4050.0 | 44.2 Thousand |
| 18 Oct, 2024 | 4100.0 | 4100.0 | 4050.0 | 4070.0 | 36.4 Thousand |
| 17 Oct, 2024 | 4095.0 | 4120.0 | 4070.0 | 4080.0 | 55.2 Thousand |
THL
9927
1037
SIMAU
0684
3444