Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5210.0 5250.0 5090.0 5100.0 97.3 Thousand
12 Jun, 2024 5190.0 5270.0 5180.0 5220.0 55.4 Thousand
11 Jun, 2024 5240.0 5250.0 5170.0 5190.0 41 Thousand
10 Jun, 2024 5160.0 5220.0 5160.0 5210.0 58.3 Thousand
07 Jun, 2024 5170.0 5190.0 5140.0 5180.0 47.1 Thousand
06 Jun, 2024 5170.0 5180.0 5120.0 5160.0 42.4 Thousand
05 Jun, 2024 5220.0 5220.0 5110.0 5120.0 75.7 Thousand
04 Jun, 2024 5230.0 5280.0 5210.0 5260.0 40.6 Thousand
03 Jun, 2024 5280.0 5280.0 5230.0 5230.0 38.6 Thousand
31 May, 2024 5150.0 5270.0 5150.0 5240.0 103.6 Thousand