Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4125.0 | 4185.0 | 4125.0 | 4175.0 | 60.1 Thousand |
| 30 Sep, 2024 | 4100.0 | 4165.0 | 4095.0 | 4125.0 | 105.3 Thousand |
| 27 Sep, 2024 | 4215.0 | 4260.0 | 4190.0 | 4230.0 | 123.7 Thousand |
| 26 Sep, 2024 | 4250.0 | 4265.0 | 4210.0 | 4265.0 | 146.9 Thousand |
| 25 Sep, 2024 | 4235.0 | 4240.0 | 4180.0 | 4215.0 | 87.6 Thousand |
| 24 Sep, 2024 | 4260.0 | 4275.0 | 4205.0 | 4235.0 | 96.7 Thousand |
| 20 Sep, 2024 | 4270.0 | 4295.0 | 4220.0 | 4220.0 | 110.9 Thousand |
| 19 Sep, 2024 | 4220.0 | 4240.0 | 4180.0 | 4220.0 | 80.3 Thousand |
| 18 Sep, 2024 | 4205.0 | 4225.0 | 4145.0 | 4160.0 | 60.1 Thousand |
| 17 Sep, 2024 | 4205.0 | 4215.0 | 4100.0 | 4175.0 | 83.7 Thousand |
THL
9927
1037
SIMAU
0684
3444