Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 5460.0 5460.0 5310.0 5350.0 62.1 Thousand
15 May, 2024 5420.0 5470.0 5400.0 5430.0 57.5 Thousand
14 May, 2024 5370.0 5410.0 5340.0 5400.0 63.1 Thousand
13 May, 2024 5440.0 5470.0 5370.0 5390.0 76.9 Thousand
10 May, 2024 5390.0 5450.0 5360.0 5450.0 127.2 Thousand
09 May, 2024 5250.0 5400.0 5250.0 5360.0 110.8 Thousand
08 May, 2024 5260.0 5300.0 5220.0 5250.0 84.1 Thousand
07 May, 2024 5260.0 5260.0 5180.0 5240.0 104.1 Thousand
02 May, 2024 5270.0 5280.0 5210.0 5240.0 73.9 Thousand
01 May, 2024 5300.0 5300.0 5200.0 5230.0 98.9 Thousand