Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5150.0 5360.0 5150.0 5300.0 220.2 Thousand
26 Apr, 2024 5280.0 5370.0 5060.0 5150.0 525.6 Thousand
25 Apr, 2024 5360.0 5400.0 5290.0 5290.0 141.5 Thousand
24 Apr, 2024 5440.0 5470.0 5380.0 5450.0 118.9 Thousand
23 Apr, 2024 5430.0 5460.0 5380.0 5460.0 101.8 Thousand
22 Apr, 2024 5300.0 5420.0 5290.0 5420.0 106.2 Thousand
19 Apr, 2024 5320.0 5360.0 5200.0 5260.0 158.3 Thousand
18 Apr, 2024 5300.0 5390.0 5300.0 5370.0 69.6 Thousand
17 Apr, 2024 5360.0 5360.0 5240.0 5320.0 138.3 Thousand
16 Apr, 2024 5440.0 5480.0 5290.0 5290.0 189.5 Thousand