Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 5790.0 5800.0 5590.0 5590.0 158.7 Thousand
29 Mar, 2024 5710.0 5800.0 5680.0 5720.0 149.7 Thousand
28 Mar, 2024 5800.0 5880.0 5700.0 5710.0 248.1 Thousand
27 Mar, 2024 6040.0 6050.0 5930.0 5950.0 270.5 Thousand
26 Mar, 2024 6050.0 6090.0 5970.0 6010.0 172.9 Thousand
25 Mar, 2024 6080.0 6100.0 6020.0 6030.0 150.9 Thousand
22 Mar, 2024 6200.0 6250.0 5980.0 6080.0 224.8 Thousand
21 Mar, 2024 5930.0 6100.0 5860.0 6070.0 261.6 Thousand
19 Mar, 2024 5790.0 5880.0 5760.0 5850.0 144.3 Thousand
18 Mar, 2024 5760.0 5850.0 5760.0 5770.0 168.2 Thousand