Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5680.0 5760.0 5640.0 5750.0 108.2 Thousand
14 Mar, 2024 5650.0 5710.0 5610.0 5680.0 127.7 Thousand
13 Mar, 2024 5800.0 5850.0 5640.0 5650.0 151.3 Thousand
12 Mar, 2024 5690.0 5740.0 5590.0 5700.0 186.8 Thousand
11 Mar, 2024 5880.0 5920.0 5680.0 5710.0 292.8 Thousand
08 Mar, 2024 5830.0 6040.0 5830.0 6020.0 156.8 Thousand
07 Mar, 2024 5970.0 6000.0 5850.0 5880.0 179.1 Thousand
06 Mar, 2024 5890.0 6010.0 5860.0 5950.0 111.9 Thousand
05 Mar, 2024 5890.0 5980.0 5850.0 5910.0 145.3 Thousand
04 Mar, 2024 6010.0 6040.0 5910.0 5920.0 145.2 Thousand