Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6000.0 6040.0 5920.0 5960.0 174.3 Thousand
29 Feb, 2024 6110.0 6130.0 5960.0 5960.0 483.9 Thousand
28 Feb, 2024 6140.0 6230.0 6090.0 6120.0 187.9 Thousand
27 Feb, 2024 6090.0 6260.0 6070.0 6140.0 219.4 Thousand
26 Feb, 2024 6070.0 6290.0 6050.0 6100.0 310.5 Thousand
22 Feb, 2024 6030.0 6080.0 5950.0 6010.0 217.4 Thousand
21 Feb, 2024 5900.0 5940.0 5850.0 5930.0 107.1 Thousand
20 Feb, 2024 6040.0 6050.0 5910.0 5920.0 184.2 Thousand
19 Feb, 2024 5850.0 6020.0 5820.0 6020.0 145.3 Thousand
16 Feb, 2024 5710.0 6020.0 5710.0 5890.0 346.5 Thousand