Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5740.0 5770.0 5660.0 5680.0 135.4 Thousand
14 Feb, 2024 5810.0 5810.0 5680.0 5700.0 171.3 Thousand
13 Feb, 2024 5760.0 5840.0 5690.0 5840.0 240.1 Thousand
09 Feb, 2024 5890.0 5890.0 5730.0 5740.0 162.9 Thousand
08 Feb, 2024 5930.0 5990.0 5830.0 5850.0 189.6 Thousand
07 Feb, 2024 5820.0 5880.0 5730.0 5860.0 214.9 Thousand
06 Feb, 2024 5880.0 5930.0 5720.0 5790.0 331.6 Thousand
05 Feb, 2024 5760.0 6000.0 5640.0 5930.0 554.1 Thousand
02 Feb, 2024 5450.0 6030.0 5390.0 5790.0 1.97 Million
01 Feb, 2024 5220.0 5510.0 5180.0 5450.0 391.1 Thousand